시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	5,080	285	+ 5.94%	4,843	24
09:06	4,935	140	+ 2.92%	4,543	22
09:05	4,935	140	+ 2.92%	3,653	18
09:04	4,935	140	+ 2.92%	2,553	13
09:03	4,930	135	+ 2.82%	2,301	11
09:02	4,730	65	- 1.36%	2,158	11
09:01	4,930	135	+ 2.82%	2,146	11
09:00	4,935	140	+ 2.92%	2,046	10