시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,900	105	+ 2.19%	6,019	30
09:22	4,930	135	+ 2.82%	5,870	29
09:21	4,940	145	+ 3.02%	5,867	29
09:19	5,020	225	+ 4.69%	5,861	29
09:18	4,960	165	+ 3.44%	5,681	28
09:17	4,940	145	+ 3.02%	5,659	28
09:16	4,955	160	+ 3.34%	5,497	27
09:15	4,955	160	+ 3.34%	5,453	27
09:10	5,050	255	+ 5.32%	5,357	26
09:09	4,900	105	+ 2.19%	5,257	26