시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	175	+ 3.65%	18,712	92
15:19	4,920	125	+ 2.61%	17,112	84
15:17	4,915	120	+ 2.50%	17,105	84
15:16	4,920	125	+ 2.61%	17,050	84
15:13	4,915	120	+ 2.50%	17,039	84
15:12	4,915	120	+ 2.50%	16,914	84
15:11	4,915	120	+ 2.50%	16,880	83
15:09	4,860	65	+ 1.36%	16,780	83
15:08	4,860	65	+ 1.36%	16,757	83
15:07	4,865	70	+ 1.46%	16,620	82