시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,885	90	+ 1.88%	14,323	71
13:10	4,885	90	+ 1.88%	14,123	70
13:05	4,955	160	+ 3.34%	14,073	70
13:03	4,980	185	+ 3.86%	14,064	70
12:52	4,980	185	+ 3.86%	14,044	69
12:44	4,970	175	+ 3.65%	14,043	69
12:43	4,960	165	+ 3.44%	13,993	69
12:42	4,970	175	+ 3.65%	13,973	69
12:38	4,970	175	+ 3.65%	13,689	68
12:36	4,970	175	+ 3.65%	13,684	68