시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,940	1,370	+ 29.98%	487,262	2,894
10:39	5,940	1,370	+ 29.98%	487,242	2,894
10:37	5,940	1,370	+ 29.98%	487,241	2,894
10:36	5,940	1,370	+ 29.98%	486,639	2,891
10:35	5,940	1,370	+ 29.98%	486,638	2,891
10:34	5,940	1,370	+ 29.98%	486,477	2,890
10:32	5,940	1,370	+ 29.98%	486,200	2,888
10:31	5,940	1,370	+ 29.98%	485,668	2,885
10:30	5,940	1,370	+ 29.98%	480,476	2,854
10:29	5,940	1,370	+ 29.98%	477,041	2,834