시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,940	1,370	+ 29.98%	490,976	2,916
10:51	5,940	1,370	+ 29.98%	490,857	2,916
10:49	5,940	1,370	+ 29.98%	490,677	2,915
10:48	5,940	1,370	+ 29.98%	490,667	2,915
10:47	5,940	1,370	+ 29.98%	490,479	2,913
10:46	5,940	1,370	+ 29.98%	489,815	2,910
10:45	5,940	1,370	+ 29.98%	489,515	2,908
10:44	5,940	1,370	+ 29.98%	487,571	2,896
10:42	5,940	1,370	+ 29.98%	487,268	2,894
10:41	5,940	1,370	+ 29.98%	487,267	2,894