시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,940	1,370	+ 29.98%	493,776	2,933
11:07	5,940	1,370	+ 29.98%	493,761	2,933
11:06	5,940	1,370	+ 29.98%	492,920	2,928
11:05	5,940	1,370	+ 29.98%	491,811	2,921
11:03	5,940	1,370	+ 29.98%	491,803	2,921
11:02	5,940	1,370	+ 29.98%	491,700	2,921
11:01	5,940	1,370	+ 29.98%	491,311	2,918
10:58	5,940	1,370	+ 29.98%	491,291	2,918
10:57	5,940	1,370	+ 29.98%	491,141	2,917
10:53	5,940	1,370	+ 29.98%	491,076	2,917