시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,940	1,370	+ 29.98%	494,867	2,940
11:20	5,940	1,370	+ 29.98%	494,694	2,938
11:18	5,940	1,370	+ 29.98%	494,575	2,938
11:17	5,940	1,370	+ 29.98%	494,376	2,937
11:16	5,940	1,370	+ 29.98%	494,326	2,936
11:15	5,940	1,370	+ 29.98%	494,125	2,935
11:13	5,940	1,370	+ 29.98%	494,065	2,935
11:11	5,940	1,370	+ 29.98%	493,952	2,934
11:10	5,940	1,370	+ 29.98%	493,933	2,934
11:09	5,940	1,370	+ 29.98%	493,826	2,933