시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,940	1,370	+ 29.98%	500,534	2,973
11:49	5,940	1,370	+ 29.98%	500,294	2,972
11:47	5,940	1,370	+ 29.98%	500,281	2,972
11:46	5,940	1,370	+ 29.98%	499,981	2,970
11:45	5,940	1,370	+ 29.98%	498,901	2,963
11:42	5,940	1,370	+ 29.98%	498,531	2,961
11:41	5,940	1,370	+ 29.98%	498,331	2,960
11:39	5,940	1,370	+ 29.98%	498,031	2,958
11:38	5,940	1,370	+ 29.98%	498,026	2,958
11:37	5,940	1,370	+ 29.98%	497,991	2,958