시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,940	1,370	+ 29.98%	503,713	2,992
12:01	5,940	1,370	+ 29.98%	503,692	2,992
12:00	5,940	1,370	+ 29.98%	503,572	2,991
11:58	5,940	1,370	+ 29.98%	503,570	2,991
11:57	5,940	1,370	+ 29.98%	503,550	2,991
11:56	5,940	1,370	+ 29.98%	503,549	2,991
11:55	5,940	1,370	+ 29.98%	502,739	2,986
11:54	5,940	1,370	+ 29.98%	502,543	2,985
11:53	5,940	1,370	+ 29.98%	501,743	2,980
11:52	5,940	1,370	+ 29.98%	500,543	2,973