시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	5,940	1,370	+ 29.98%	240,774	1,430
09:04	5,940	1,370	+ 29.98%	212,046	1,260
09:03	5,940	1,370	+ 29.98%	182,361	1,083
09:02	5,940	1,370	+ 29.98%	145,360	863