| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 5,940 | 1,370 | + 29.98% | 386,507 | 2,296 |
| 09:14 | 5,940 | 1,370 | + 29.98% | 380,513 | 2,260 |
| 09:13 | 5,940 | 1,370 | + 29.98% | 374,325 | 2,223 |
| 09:12 | 5,940 | 1,370 | + 29.98% | 324,024 | 1,925 |
| 09:11 | 5,940 | 1,370 | + 29.98% | 311,435 | 1,850 |
| 09:10 | 5,940 | 1,370 | + 29.98% | 307,383 | 1,826 |
| 09:09 | 5,940 | 1,370 | + 29.98% | 306,458 | 1,820 |
| 09:08 | 5,940 | 1,370 | + 29.98% | 301,657 | 1,792 |
| 09:07 | 5,940 | 1,370 | + 29.98% | 290,788 | 1,727 |
| 09:06 | 5,940 | 1,370 | + 29.98% | 264,919 | 1,574 |