시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,940	1,370	+ 29.98%	429,437	2,551
09:24	5,940	1,370	+ 29.98%	428,098	2,543
09:23	5,940	1,370	+ 29.98%	427,839	2,541
09:22	5,940	1,370	+ 29.98%	426,934	2,536
09:21	5,940	1,370	+ 29.98%	415,361	2,467
09:20	5,940	1,370	+ 29.98%	413,474	2,456
09:19	5,940	1,370	+ 29.98%	408,016	2,424
09:18	5,940	1,370	+ 29.98%	405,359	2,408
09:17	5,940	1,370	+ 29.98%	399,034	2,370
09:16	5,940	1,370	+ 29.98%	392,222	2,330