시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,940	1,370	+ 29.98%	442,153	2,626
09:34	5,940	1,370	+ 29.98%	441,779	2,624
09:33	5,940	1,370	+ 29.98%	436,276	2,591
09:32	5,940	1,370	+ 29.98%	435,224	2,585
09:31	5,940	1,370	+ 29.98%	434,324	2,580
09:30	5,940	1,370	+ 29.98%	433,916	2,577
09:29	5,940	1,370	+ 29.98%	433,818	2,577
09:28	5,940	1,370	+ 29.98%	433,312	2,574
09:27	5,940	1,370	+ 29.98%	432,901	2,571
09:26	5,940	1,370	+ 29.98%	430,276	2,556