시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,940	1,370	+ 29.98%	452,043	2,685
09:44	5,940	1,370	+ 29.98%	451,643	2,683
09:43	5,940	1,370	+ 29.98%	450,938	2,679
09:42	5,940	1,370	+ 29.98%	449,859	2,672
09:41	5,940	1,370	+ 29.98%	449,848	2,672
09:40	5,940	1,370	+ 29.98%	448,217	2,662
09:39	5,940	1,370	+ 29.98%	447,943	2,661
09:38	5,940	1,370	+ 29.98%	447,634	2,659
09:37	5,940	1,370	+ 29.98%	445,819	2,648
09:36	5,940	1,370	+ 29.98%	445,577	2,647