시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,940	1,370	+ 29.98%	458,327	2,722
09:54	5,940	1,370	+ 29.98%	455,827	2,708
09:53	5,940	1,370	+ 29.98%	455,541	2,706
09:52	5,940	1,370	+ 29.98%	455,318	2,705
09:51	5,940	1,370	+ 29.98%	454,489	2,700
09:50	5,940	1,370	+ 29.98%	453,899	2,696
09:49	5,940	1,370	+ 29.98%	452,804	2,690
09:48	5,940	1,370	+ 29.98%	452,685	2,689
09:47	5,940	1,370	+ 29.98%	452,593	2,688
09:46	5,940	1,370	+ 29.98%	452,297	2,687