시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	5,940	1,370	+ 29.98%	468,155	2,781
10:13	5,940	1,370	+ 29.98%	468,154	2,781
10:12	5,940	1,370	+ 29.98%	467,906	2,779
10:09	5,940	1,370	+ 29.98%	467,890	2,779
10:08	5,940	1,370	+ 29.98%	467,375	2,776
10:07	5,940	1,370	+ 29.98%	467,255	2,775
10:06	5,940	1,370	+ 29.98%	466,943	2,774
10:04	5,940	1,370	+ 29.98%	466,785	2,773
10:03	5,940	1,370	+ 29.98%	466,285	2,770
10:02	5,940	1,370	+ 29.98%	461,716	2,743