시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,940	1,370	+ 29.98%	474,077	2,816
10:26	5,940	1,370	+ 29.98%	474,055	2,816
10:25	5,940	1,370	+ 29.98%	474,010	2,816
10:24	5,940	1,370	+ 29.98%	471,790	2,802
10:23	5,940	1,370	+ 29.98%	471,530	2,801
10:20	5,940	1,370	+ 29.98%	471,419	2,800
10:19	5,940	1,370	+ 29.98%	471,019	2,798
10:18	5,940	1,370	+ 29.98%	470,968	2,798
10:17	5,940	1,370	+ 29.98%	470,868	2,797
10:16	5,940	1,370	+ 29.98%	470,358	2,794