| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:18 | 5,940 | 1,370 | + 29.98% | 525,588 | 3,122 |
| 12:14 | 5,940 | 1,370 | + 29.98% | 525,586 | 3,122 |
| 12:13 | 5,940 | 1,370 | + 29.98% | 525,556 | 3,122 |
| 12:10 | 5,940 | 1,370 | + 29.98% | 525,540 | 3,122 |
| 12:09 | 5,940 | 1,370 | + 29.98% | 521,304 | 3,097 |
| 12:08 | 5,940 | 1,370 | + 29.98% | 520,194 | 3,090 |
| 12:07 | 5,940 | 1,370 | + 29.98% | 515,349 | 3,061 |
| 12:06 | 5,940 | 1,370 | + 29.98% | 508,870 | 3,023 |
| 12:05 | 5,940 | 1,370 | + 29.98% | 505,038 | 3,000 |
| 12:04 | 5,940 | 1,370 | + 29.98% | 503,714 | 2,992 |