시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,940	1,370	+ 29.98%	471,530	2,801
10:20	5,940	1,370	+ 29.98%	471,419	2,800
10:19	5,940	1,370	+ 29.98%	471,019	2,798
10:18	5,940	1,370	+ 29.98%	470,968	2,798
10:17	5,940	1,370	+ 29.98%	470,868	2,797
10:16	5,940	1,370	+ 29.98%	470,358	2,794
10:14	5,940	1,370	+ 29.98%	468,155	2,781
10:13	5,940	1,370	+ 29.98%	468,154	2,781
10:12	5,940	1,370	+ 29.98%	467,906	2,779
10:09	5,940	1,370	+ 29.98%	467,890	2,779