시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,940	1,370	+ 29.98%	486,638	2,891
10:34	5,940	1,370	+ 29.98%	486,477	2,890
10:32	5,940	1,370	+ 29.98%	486,200	2,888
10:31	5,940	1,370	+ 29.98%	485,668	2,885
10:30	5,940	1,370	+ 29.98%	480,476	2,854
10:29	5,940	1,370	+ 29.98%	477,041	2,834
10:28	5,940	1,370	+ 29.98%	474,187	2,817
10:27	5,940	1,370	+ 29.98%	474,077	2,816
10:26	5,940	1,370	+ 29.98%	474,055	2,816
10:25	5,940	1,370	+ 29.98%	474,010	2,816