시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,940	1,370	+ 29.98%	489,815	2,910
10:45	5,940	1,370	+ 29.98%	489,515	2,908
10:44	5,940	1,370	+ 29.98%	487,571	2,896
10:42	5,940	1,370	+ 29.98%	487,268	2,894
10:41	5,940	1,370	+ 29.98%	487,267	2,894
10:40	5,940	1,370	+ 29.98%	487,262	2,894
10:39	5,940	1,370	+ 29.98%	487,242	2,894
10:37	5,940	1,370	+ 29.98%	487,241	2,894
10:36	5,940	1,370	+ 29.98%	486,639	2,891
10:35	5,940	1,370	+ 29.98%	486,638	2,891