시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	5,940	1,370	+ 29.98%	491,700	2,921
11:01	5,940	1,370	+ 29.98%	491,311	2,918
10:58	5,940	1,370	+ 29.98%	491,291	2,918
10:57	5,940	1,370	+ 29.98%	491,141	2,917
10:53	5,940	1,370	+ 29.98%	491,076	2,917
10:52	5,940	1,370	+ 29.98%	490,976	2,916
10:51	5,940	1,370	+ 29.98%	490,857	2,916
10:49	5,940	1,370	+ 29.98%	490,677	2,915
10:48	5,940	1,370	+ 29.98%	490,667	2,915
10:47	5,940	1,370	+ 29.98%	490,479	2,913