시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,940	1,370	+ 29.98%	494,125	2,935
11:13	5,940	1,370	+ 29.98%	494,065	2,935
11:11	5,940	1,370	+ 29.98%	493,952	2,934
11:10	5,940	1,370	+ 29.98%	493,933	2,934
11:09	5,940	1,370	+ 29.98%	493,826	2,933
11:08	5,940	1,370	+ 29.98%	493,776	2,933
11:07	5,940	1,370	+ 29.98%	493,761	2,933
11:06	5,940	1,370	+ 29.98%	492,920	2,928
11:05	5,940	1,370	+ 29.98%	491,811	2,921
11:03	5,940	1,370	+ 29.98%	491,803	2,921