| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:45 | 5,940 | 1,370 | + 29.98% | 557,376 | 3,311 |
| 13:44 | 5,940 | 1,370 | + 29.98% | 556,426 | 3,305 |
| 13:43 | 5,940 | 1,370 | + 29.98% | 556,285 | 3,304 |
| 13:42 | 5,940 | 1,370 | + 29.98% | 556,185 | 3,304 |
| 13:41 | 5,940 | 1,370 | + 29.98% | 555,949 | 3,302 |
| 13:40 | 5,940 | 1,370 | + 29.98% | 555,879 | 3,302 |
| 13:39 | 5,940 | 1,370 | + 29.98% | 555,621 | 3,300 |
| 13:38 | 5,940 | 1,370 | + 29.98% | 555,596 | 3,300 |
| 13:37 | 5,940 | 1,370 | + 29.98% | 555,065 | 3,297 |
| 13:36 | 5,940 | 1,370 | + 29.98% | 555,035 | 3,297 |