시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,940	1,370	+ 29.98%	496,616	2,950
11:28	5,940	1,370	+ 29.98%	496,498	2,949
11:26	5,940	1,370	+ 29.98%	495,496	2,943
11:25	5,940	1,370	+ 29.98%	495,095	2,941
11:24	5,940	1,370	+ 29.98%	495,086	2,941
11:23	5,940	1,370	+ 29.98%	495,065	2,941
11:22	5,940	1,370	+ 29.98%	494,890	2,940
11:21	5,940	1,370	+ 29.98%	494,867	2,940
11:20	5,940	1,370	+ 29.98%	494,694	2,938
11:18	5,940	1,370	+ 29.98%	494,575	2,938