시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	22,550	1,450	- 6.04%	50,520	1,160
13:58	22,450	1,550	- 6.46%	50,301	1,155
13:57	22,500	1,500	- 6.25%	49,925	1,146
13:56	22,400	1,600	- 6.67%	49,780	1,143
13:55	22,350	1,650	- 6.88%	49,417	1,135
13:54	22,400	1,600	- 6.67%	49,134	1,129
13:53	22,450	1,550	- 6.46%	48,974	1,125
13:52	22,500	1,500	- 6.25%	48,750	1,120
13:51	22,450	1,550	- 6.46%	48,684	1,119
13:50	22,500	1,500	- 6.25%	48,649	1,118