시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,650	1,350	- 5.63%	51,824	1,189
14:09	22,600	1,400	- 5.83%	51,681	1,186
14:08	22,600	1,400	- 5.83%	51,461	1,181
14:07	22,600	1,400	- 5.83%	51,412	1,180
14:06	22,550	1,450	- 6.04%	51,264	1,177
14:05	22,500	1,500	- 6.25%	50,916	1,169
14:04	22,500	1,500	- 6.25%	50,911	1,169
14:02	22,550	1,450	- 6.04%	50,858	1,167
14:01	22,550	1,450	- 6.04%	50,773	1,165
14:00	22,600	1,400	- 5.83%	50,688	1,164