시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	22,550	1,450	- 6.04%	53,974	1,238
14:19	22,550	1,450	- 6.04%	53,387	1,225
14:18	22,600	1,400	- 5.83%	53,312	1,223
14:17	22,600	1,400	- 5.83%	53,228	1,221
14:16	22,700	1,300	- 5.42%	53,062	1,217
14:15	22,650	1,350	- 5.63%	52,400	1,202
14:14	22,650	1,350	- 5.63%	52,278	1,199
14:13	22,650	1,350	- 5.63%	52,145	1,196
14:12	22,650	1,350	- 5.63%	52,002	1,193
14:11	22,700	1,300	- 5.42%	51,890	1,191