시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,400	1,600	- 6.67%	55,680	1,276
14:29	22,400	1,600	- 6.67%	55,546	1,273
14:28	22,450	1,550	- 6.46%	55,493	1,272
14:27	22,400	1,600	- 6.67%	55,297	1,267
14:26	22,400	1,600	- 6.67%	55,228	1,266
14:25	22,450	1,550	- 6.46%	54,924	1,259
14:24	22,450	1,550	- 6.46%	54,720	1,255
14:23	22,500	1,500	- 6.25%	54,359	1,246
14:22	22,500	1,500	- 6.25%	54,291	1,245
14:21	22,550	1,450	- 6.04%	54,241	1,244