시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,450	1,550	- 6.46%	57,465	1,316
14:39	22,450	1,550	- 6.46%	57,271	1,312
14:38	22,450	1,550	- 6.46%	57,123	1,308
14:37	22,450	1,550	- 6.46%	57,015	1,306
14:36	22,450	1,550	- 6.46%	56,884	1,303
14:35	22,500	1,500	- 6.25%	56,636	1,297
14:34	22,400	1,600	- 6.67%	56,502	1,294
14:33	22,350	1,650	- 6.88%	56,289	1,290
14:32	22,550	1,450	- 6.04%	56,015	1,284
14:31	22,400	1,600	- 6.67%	55,767	1,278