시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,600	1,400	- 5.83%	60,456	1,383
14:49	22,500	1,500	- 6.25%	60,135	1,376
14:48	22,450	1,550	- 6.46%	59,871	1,370
14:47	22,650	1,350	- 5.63%	59,707	1,367
14:46	22,450	1,550	- 6.46%	59,479	1,361
14:45	22,450	1,550	- 6.46%	59,365	1,359
14:44	22,500	1,500	- 6.25%	59,186	1,355
14:43	22,450	1,550	- 6.46%	58,917	1,349
14:42	22,650	1,350	- 5.63%	58,384	1,337
14:41	22,600	1,400	- 5.83%	58,142	1,331