시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	23,350	650	- 2.71%	1,994	46
09:06	23,300	700	- 2.92%	1,951	45
09:05	23,150	850	- 3.54%	1,766	41
09:04	23,200	800	- 3.33%	1,568	36
09:03	23,200	800	- 3.33%	1,335	31
09:02	23,250	750	- 3.13%	1,251	29
09:01	23,300	700	- 2.92%	1,063	25
09:00	23,450	550	- 2.29%	828	19