시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	22,900	1,100	- 4.58%	7,281	168
09:16	22,950	1,050	- 4.38%	6,909	159
09:15	22,900	1,100	- 4.58%	6,854	158
09:14	22,850	1,150	- 4.79%	6,719	155
09:13	22,950	1,050	- 4.38%	6,371	147
09:12	22,900	1,100	- 4.58%	6,342	146
09:11	22,850	1,150	- 4.79%	6,242	144
09:10	23,000	1,000	- 4.17%	5,683	131
09:09	23,100	900	- 3.75%	2,167	50
09:08	23,200	800	- 3.33%	2,027	47