시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	23,250	750	- 3.13%	8,870	204
09:27	23,250	750	- 3.13%	8,765	202
09:26	23,100	900	- 3.75%	8,093	187
09:25	23,100	900	- 3.75%	8,084	186
09:24	23,050	950	- 3.96%	8,066	186
09:23	23,000	1,000	- 4.17%	7,980	184
09:22	23,050	950	- 3.96%	7,922	183
09:21	23,050	950	- 3.96%	7,835	181
09:19	23,100	900	- 3.75%	7,807	180
09:18	23,250	750	- 3.13%	7,685	177