시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	23,100	900	- 3.75%	10,174	235
09:37	23,100	900	- 3.75%	10,056	232
09:36	23,050	950	- 3.96%	9,966	230
09:35	23,000	1,000	- 4.17%	9,962	230
09:34	22,950	1,050	- 4.38%	9,673	223
09:33	23,000	1,000	- 4.17%	9,637	222
09:32	23,000	1,000	- 4.17%	9,539	220
09:31	23,050	950	- 3.96%	9,507	219
09:30	23,100	900	- 3.75%	9,335	215
09:29	23,150	850	- 3.54%	9,291	214