시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	23,400	600	- 2.50%	11,821	273
09:47	23,400	600	- 2.50%	11,319	261
09:46	23,400	600	- 2.50%	11,248	260
09:45	23,450	550	- 2.29%	11,033	255
09:44	23,400	600	- 2.50%	10,996	254
09:43	23,400	600	- 2.50%	10,995	254
09:42	23,400	600	- 2.50%	10,988	254
09:41	23,500	500	- 2.08%	10,742	248
09:40	23,450	550	- 2.29%	10,599	244
09:39	23,250	750	- 3.13%	10,473	241