시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	23,600	400	- 1.67%	13,308	308
09:57	23,450	550	- 2.29%	13,220	306
09:56	23,450	550	- 2.29%	13,086	303
09:55	23,450	550	- 2.29%	12,888	298
09:54	23,400	600	- 2.50%	12,772	295
09:53	23,300	700	- 2.92%	12,641	292
09:52	23,400	600	- 2.50%	12,634	292
09:51	23,400	600	- 2.50%	12,613	292
09:50	23,350	650	- 2.71%	12,036	278
09:49	23,250	750	- 3.13%	11,917	275