시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	23,400	600	- 2.50%	14,589	338
10:07	23,400	600	- 2.50%	14,428	334
10:06	23,450	550	- 2.29%	14,269	330
10:05	23,500	500	- 2.08%	14,225	329
10:04	23,550	450	- 1.88%	14,189	329
10:03	23,550	450	- 1.88%	14,105	327
10:02	23,550	450	- 1.88%	13,749	318
10:01	23,650	350	- 1.46%	13,660	316
10:00	23,700	300	- 1.25%	13,577	314
09:59	23,600	400	- 1.67%	13,363	309