시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,400	600	- 2.50%	15,978	370
10:17	23,500	500	- 2.08%	15,769	366
10:16	23,500	500	- 2.08%	15,290	354
10:15	23,450	550	- 2.29%	15,143	351
10:14	23,450	550	- 2.29%	14,970	347
10:13	23,450	550	- 2.29%	14,934	346
10:12	23,450	550	- 2.29%	14,891	345
10:11	23,450	550	- 2.29%	14,675	340
10:10	23,400	600	- 2.50%	14,661	340
10:09	23,350	650	- 2.71%	14,603	338