시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	23,250	750	- 3.13%	17,519	406
10:27	23,300	700	- 2.92%	17,505	406
10:26	23,300	700	- 2.92%	17,289	401
10:25	23,350	650	- 2.71%	17,287	401
10:24	23,300	700	- 2.92%	17,260	400
10:23	23,300	700	- 2.92%	16,745	388
10:22	23,300	700	- 2.92%	16,634	386
10:21	23,350	650	- 2.71%	16,556	384
10:20	23,400	600	- 2.50%	16,200	376
10:19	23,350	650	- 2.71%	15,993	371