시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,800	1,200	- 5.00%	63,883	1,461
14:59	22,700	1,300	- 5.42%	63,337	1,449
14:58	22,650	1,350	- 5.63%	63,236	1,446
14:57	22,700	1,300	- 5.42%	62,976	1,440
14:56	22,650	1,350	- 5.63%	62,536	1,430
14:55	22,700	1,300	- 5.42%	61,597	1,409
14:54	22,600	1,400	- 5.83%	61,461	1,406
14:53	22,600	1,400	- 5.83%	61,310	1,403
14:52	22,600	1,400	- 5.83%	61,212	1,400
14:51	22,600	1,400	- 5.83%	60,921	1,394