시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,000	1,000	- 4.17%	19,242	446
10:37	23,000	1,000	- 4.17%	19,217	446
10:36	23,100	900	- 3.75%	19,004	441
10:35	23,000	1,000	- 4.17%	18,809	436
10:34	23,150	850	- 3.54%	17,858	414
10:33	23,150	850	- 3.54%	17,829	414
10:32	23,200	800	- 3.33%	17,793	413
10:31	23,200	800	- 3.33%	17,782	413
10:30	23,250	750	- 3.13%	17,625	409
10:29	23,300	700	- 2.92%	17,620	409