시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,050	950	- 3.96%	20,334	471
10:47	23,050	950	- 3.96%	20,328	471
10:46	23,050	950	- 3.96%	20,118	466
10:45	23,000	1,000	- 4.17%	20,117	466
10:44	23,000	1,000	- 4.17%	20,112	466
10:43	23,050	950	- 3.96%	20,101	466
10:42	23,000	1,000	- 4.17%	20,062	465
10:41	23,000	1,000	- 4.17%	19,954	463
10:40	23,100	900	- 3.75%	19,902	461
10:39	23,000	1,000	- 4.17%	19,458	451