시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	22,950	1,050	- 4.38%	23,590	546
10:57	22,950	1,050	- 4.38%	23,404	542
10:56	23,000	1,000	- 4.17%	23,266	539
10:55	22,950	1,050	- 4.38%	21,121	489
10:54	23,000	1,000	- 4.17%	21,116	489
10:53	23,000	1,000	- 4.17%	20,804	482
10:52	23,050	950	- 3.96%	20,710	480
10:51	23,050	950	- 3.96%	20,571	477
10:50	23,150	850	- 3.54%	20,561	477
10:49	23,000	1,000	- 4.17%	20,339	471