시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	22,800	1,200	- 5.00%	27,021	624
11:18	22,800	1,200	- 5.00%	27,011	624
11:17	22,750	1,250	- 5.21%	26,879	621
11:16	22,750	1,250	- 5.21%	26,509	613
11:15	22,850	1,150	- 4.79%	26,437	611
11:14	22,850	1,150	- 4.79%	25,143	582
11:13	22,900	1,100	- 4.58%	25,123	581
11:12	22,850	1,150	- 4.79%	24,958	577
11:11	22,800	1,200	- 5.00%	24,907	576
11:10	22,850	1,150	- 4.79%	24,660	571