시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,000	1,000	- 4.17%	28,731	664
11:28	23,050	950	- 3.96%	28,456	657
11:27	23,000	1,000	- 4.17%	28,452	657
11:26	23,100	900	- 3.75%	28,334	654
11:25	22,850	1,150	- 4.79%	27,818	643
11:24	22,950	1,050	- 4.38%	27,451	634
11:23	22,900	1,100	- 4.58%	27,430	634
11:22	22,800	1,200	- 5.00%	27,279	630
11:21	22,900	1,100	- 4.58%	27,224	629
11:20	22,850	1,150	- 4.79%	27,058	625