시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	22,950	1,050	- 4.38%	29,783	688
11:38	22,950	1,050	- 4.38%	29,518	682
11:37	22,900	1,100	- 4.58%	29,511	682
11:36	23,000	1,000	- 4.17%	29,417	679
11:35	22,950	1,050	- 4.38%	29,010	670
11:34	22,950	1,050	- 4.38%	29,000	670
11:33	22,950	1,050	- 4.38%	28,991	670
11:32	22,950	1,050	- 4.38%	28,976	669
11:31	23,050	950	- 3.96%	28,856	666
11:30	22,950	1,050	- 4.38%	28,750	664