시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,050	950	- 3.96%	30,618	707
11:48	23,100	900	- 3.75%	30,602	707
11:47	23,000	1,000	- 4.17%	30,332	700
11:46	23,050	950	- 3.96%	30,312	700
11:45	23,000	1,000	- 4.17%	30,296	700
11:44	23,050	950	- 3.96%	30,286	699
11:43	22,950	1,050	- 4.38%	30,017	693
11:42	22,950	1,050	- 4.38%	29,996	693
11:41	22,950	1,050	- 4.38%	29,992	693
11:40	22,950	1,050	- 4.38%	29,939	691