시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,850	1,150	- 4.79%	31,526	728
11:58	22,850	1,150	- 4.79%	31,429	726
11:57	22,850	1,150	- 4.79%	31,418	725
11:56	22,900	1,100	- 4.58%	31,409	725
11:55	22,900	1,100	- 4.58%	31,181	720
11:54	22,900	1,100	- 4.58%	31,165	719
11:53	22,850	1,150	- 4.79%	31,137	719
11:52	22,950	1,050	- 4.38%	31,051	717
11:51	22,950	1,050	- 4.38%	30,796	711
11:50	23,000	1,000	- 4.17%	30,706	709